Monitor arbitrage opportunities

We find the best buy-sell opportunities between exchanges.


REP/KRW771.4%

  • BithumbLast Trade115900Volume$285,294.47
  • CoinZestLast Trade13300Volume$113,474.62

ZEC/USD645.4%

  • WEXLast Trade889.003Volume$98,912.78
  • GeminiLast Trade119.27Volume$221,446.78

LRC/KRW475.2%

  • CoinbitLast Trade4400Volume$918,440.14
  • BithumbLast Trade765Volume$203,522.04

SNT/KRW340.7%

  • BithumbLast Trade182Volume$1,194,491.57
  • UpbitLast Trade41.3Volume$419,761.57

POWR/KRW293.4%

  • BithumbLast Trade771Volume$80,020.41
  • CoinZestLast Trade196Volume$6,088,097.52

STEEM/KRW237.7%

  • BithumbLast Trade3090Volume$130,923.93
  • UpbitLast Trade915Volume$157,416.23

GTO/KRW132.5%

  • BithumbLast Trade189Volume$910,559.06
  • UpbitLast Trade81.3Volume$300,262.90

STRAT/KRW102.1%

  • BithumbLast Trade3415Volume$365,407.73
  • UpbitLast Trade1690Volume$72,194.76

BCD/BTC81.7%

  • HuobiLast Trade0.000588Volume$186,580.86
  • ExratesLast Trade0.000323678Volume$113,238.01

IGNIS/KRW72.5%

  • CoinbitLast Trade79Volume$4,612,950.27
  • UpbitLast Trade45.8Volume$149,711.56

XEM/KRW60.7%

  • BithumbLast Trade180Volume$76,696.54
  • UpbitLast Trade112Volume$430,464.41

ARDR/KRW60.2%

  • CoinbitLast Trade205Volume$320,075.85
  • UpbitLast Trade128Volume$184,309.07

ADA/KRW51.0%

  • BithumbLast Trade127Volume$115,204.60
  • UpbitLast Trade84.1Volume$3,141,837.39

BZNT/ETH28.1%

  • BilaxyLast Trade0.00019646Volume$50,720.10
  • BiboxLast Trade0.00015342Volume$70,382.24

DASH/KRW20.8%

  • BithumbLast Trade208700Volume$1,527,409.21
  • UpbitLast Trade172700Volume$276,759.54

DGB/BTC20.8%

  • HuobiLast Trade0.000004132Volume$342,789.01
  • UpbitLast Trade0.00000342Volume$107,748.57

ETH/BTC19.8%

  • BitMartLast Trade0.035943Volume$2,973,561.26
  • CoinZestLast Trade0.03000004Volume$23,540,148.54

GRS/KRW18.1%

  • UpbitLast Trade614Volume$454,226.49
  • CoinbitLast Trade520Volume$5,325,035.56

PMA/ETH16.7%

  • CoinBeneLast Trade0.00000711Volume$50,707.43
  • HitBTCLast Trade0.00000609Volume$102,507.23

LTC/BTC16.7%

ETH/CNY16.0%

  • OEXLast Trade1619Volume$31,696,775.16
  • CryptonexLast Trade1396.25Volume$499,155.05

TRX/ETH15.2%

  • MercatoxLast Trade0.00012799Volume$404,636.70
  • FatbtcLast Trade0.00011107Volume$115,428.12

BTC/USDT13.2%

QTUM/KRW13.0%

  • BithumbLast Trade4690Volume$14,017,978.71
  • CoinbitLast Trade4150Volume$10,224,084.23

XDN/BTC12.1%

  • BittrexLast Trade4.8e-7Volume$116,791.29
  • HitBTCLast Trade4.283e-7Volume$256,065.99

QTUM/USDT11.3%

  • Bit-ZLast Trade4.22Volume$736,967.91
  • EXXLast Trade3.79Volume$25,525,521.58

ETC/KRW11.2%

  • KorbitLast Trade11120Volume$139,972.34
  • CoinbitLast Trade10000Volume$28,880,640.85

XMR/BTC10.8%

  • HuobiLast Trade0.017849Volume$156,713.64
  • LivecoinLast Trade0.01611184Volume$193,405.51

BTC/CNY10.1%

  • OEXLast Trade48445Volume$58,726,960.40
  • FatbtcLast Trade43999.96Volume$32,517,801.24

BTC/USD10.0%

  • LakeBTCLast Trade7027.64Volume$3,122,745.41
  • GeminiLast Trade6388.5Volume$24,065,717.81

XRP/BRL10.0%

DCR/BTC9.9%

  • CryptopiaLast Trade0.00830294Volume$95,832.16
  • PoloniexLast Trade0.00755725Volume$1,880,111.72

MAN/ETH9.7%

  • CoinEggLast Trade0.001342Volume$1,083,418.07
  • LBankLast Trade0.001223Volume$137,561.28

EOS/ETH9.7%

  • MercatoxLast Trade0.02815703Volume$168,124.69
  • BCEXLast Trade0.02567737Volume$4,756,132.77

VET/BTC9.5%

  • LBankLast Trade0.000001839Volume$289,255.18
  • Instant BitexLast Trade0.00000168Volume$114,994.58

ZRX/ETH9.1%

  • CoinTigerLast Trade0.00439769Volume$149,183.35
  • BilaxyLast Trade0.00402939Volume$57,681.35

DOGE/BTC9.0%

  • BCEXLast Trade6.8e-7Volume$126,018.87
  • CoinEggLast Trade6.241e-7Volume$272,380.60

GNT/KRW8.9%

  • BithumbLast Trade208Volume$161,492.54
  • UpbitLast Trade191Volume$791,767.76

LTC/KRW8.7%

  • CoinZestLast Trade59800Volume$650,186.67
  • CoinbitLast Trade55000Volume$104,592,726.49

TRX/BTC8.6%

  • MercatoxLast Trade0.0000039Volume$109,059.92
  • SistemkoinLast Trade0.00000359Volume$1,132,067.04

MDA/ETH8.6%

  • BinanceLast Trade0.0079091Volume$562,158.87
  • LBankLast Trade0.00728524Volume$58,192.95

PST/ETH8.4%

  • BCEXLast Trade0.00117967Volume$65,424.63
  • LBankLast Trade0.00108859Volume$4,588,878.55

EOS/BTC8.3%

ICX/BTC8.0%

  • CoinTigerLast Trade0.00011191Volume$141,753.25
  • BinanceLast Trade0.0001036Volume$4,371,044.62

SC/BTC7.5%

  • BinanceLast Trade0.00000114Volume$4,430,676.69
  • LBankLast Trade0.00000106Volume$89,950.47

HOT/ETH7.4%

  • BilaxyLast Trade0.00000578Volume$80,187.77
  • FatbtcLast Trade0.00000538Volume$1,112,148.00

ETC/BTC7.3%

  • BtcTrade.imLast Trade0.001626Volume$1,601,809.37
  • ExmoLast Trade0.00151553Volume$54,492.10

IOTX/BTC7.3%

  • BgogoLast Trade0.0000028318Volume$115,309.25
  • BinanceLast Trade0.00000264Volume$1,419,138.17

QTUM/CKUSD7.2%

  • BCEXLast Trade4.49Volume$3,939,324.17
  • AllcoinLast Trade4.188Volume$5,037,965.47

POLY/ETH7.1%

  • HuobiLast Trade0.00125Volume$284,862.12
  • LATOKENLast Trade0.0011666Volume$370,070.68

LSK/BTC6.7%

  • CoinEggLast Trade0.00049423Volume$355,468.29
  • LivecoinLast Trade0.00046331Volume$117,827.82

VERI/ETH6.5%

ZEC/BTC6.5%

  • BCEXLast Trade0.0193308Volume$7,161,657.95
  • BitinkaLast Trade0.01815484Volume$201,675.61

XMR/ETH6.5%

  • HuobiLast Trade0.569846Volume$129,126.66
  • HitBTCLast Trade0.535293Volume$354,152.82

EMC/BTC6.3%

  • LivecoinLast Trade0.00016405Volume$93,773.62
  • UpbitLast Trade0.00015435Volume$221,209.97

NULS/ETH6.3%

  • BinanceLast Trade0.00583049Volume$52,787.11
  • CHAOEXLast Trade0.00548636Volume$62,387.91

XMR/USDT6.0%

  • BittrexLast Trade111.34608281Volume$79,481.62
  • DragonEXLast Trade105.0227Volume$2,605,959.73

XRP/BTC5.5%

  • BCEXLast Trade0.00007097Volume$5,586,610.77
  • BitinkaLast Trade0.00006729Volume$2,266,676.01

HOT/BTC5.4%

  • BinanceLast Trade1.8e-7Volume$1,619,150.70
  • HotbitLast Trade1.707e-7Volume$338,119.75

LOOM/ETH5.4%

  • BinanceLast Trade0.00061137Volume$233,586.09
  • AllbitLast Trade0.00058Volume$1,126,766.94

BTC/JPY5.1%

  • BitfinexLast Trade738300Volume$1,785,856.83
  • ZaifLast Trade702400Volume$6,795,093.25

QNT/ETH5.1%

  • HotbitLast Trade0.01013225Volume$115,360.57
  • IDEXLast Trade0.00964003Volume$353,121.24

DASH/EUR5.1%

  • BitinkaLast Trade138.71187623Volume$248,216.73
  • BitsaneLast Trade131.987Volume$112,590.28

BCH/KRW5.0%

  • BithumbLast Trade501000Volume$16,405,343.66
  • CoinbitLast Trade477000Volume$14,326,146.74

ETH/USD5.0%

  • BitinkaLast Trade209.57428731Volume$1,247,023.65
  • BitlishLast Trade199.6Volume$2,059,970.81

QKC/ETH4.8%

  • LATOKENLast Trade0.0002843Volume$109,406.79
  • BilaxyLast Trade0.00027118Volume$156,749.01

ELA/BTC4.8%

  • CoinEggLast Trade0.00138461Volume$111,988.92
  • HuobiLast Trade0.00132144Volume$371,087.27

LTC/USDT4.8%

  • C2CXLast Trade53.6Volume$171,223.90
  • EXXLast Trade51.16Volume$8,733,556.26

GTC/USDT4.8%

  • Gate.ioLast Trade0.0242Volume$898,968.33
  • BitForexLast Trade0.0231Volume$53,093.97

QTUM/ETH4.6%

  • EXXLast Trade0.02127Volume$29,670,468.36
  • DigiFinexLast Trade0.020338Volume$117,258.96

VTC/BTC4.3%

  • CoinEggLast Trade0.0001114Volume$97,650.96
  • BittrexLast Trade0.00010684Volume$200,889.70

PAI/ETH4.2%

  • BilaxyLast Trade0.00010094Volume$110,200.57
  • BiboxLast Trade0.00009691Volume$376,813.05

DOGE/TRY4.1%

  • SistemkoinLast Trade0.024783Volume$412,702.27
  • OvisLast Trade0.0238Volume$97,186.06

BCN/BTC4.1%

  • PoloniexLast Trade2.1e-7Volume$267,639.75
  • HitBTCLast Trade2.017e-7Volume$498,301.13

DENT/ETH4.1%

  • BinanceLast Trade0.000013Volume$647,183.72
  • LATOKENLast Trade0.00001249Volume$85,573.29

ETH/JPY4.0%

  • CryptonexLast Trade23495.67Volume$320,200.18
  • LiquidLast Trade22582.11603Volume$487,352.21

LTC/EUR4.0%

  • BitinkaLast Trade46.92537688Volume$192,507.30
  • BitsaneLast Trade45.118Volume$459,213.42

NPXS/BTC4.0%

  • BinanceLast Trade2.6e-7Volume$5,645,332.85
  • Bit-ZLast Trade2.5e-7Volume$59,209.32

BCH/USD3.9%

  • BitinkaLast Trade454.38263684Volume$500,105.05
  • LiquidLast Trade437.173Volume$108,546.13

XSN/BTC3.8%

  • CryptopiaLast Trade0.00003Volume$98,076.01
  • LivecoinLast Trade0.0000289Volume$90,466.82

XRP/USD3.8%

  • BitinkaLast Trade0.45962285Volume$1,611,949.03
  • BitstampLast Trade0.44292Volume$7,740,523.75

BTC/KRW3.8%

  • CryptonexLast Trade7553089.98Volume$2,666,580.88
  • CoinbitLast Trade7280000Volume$176,062,619.74

LTC/USD3.7%

DASH/USD3.7%

  • BitinkaLast Trade157.5201385Volume$360,655.85
  • KrakenLast Trade151.882Volume$83,927.60

ZRX/USD3.7%

XRP/EUR3.7%

  • BitinkaLast Trade0.39592777Volume$390,485.56
  • BitlishLast Trade0.3819Volume$4,931,722.68

WTC/ETH3.6%

  • AllbitLast Trade0.01525Volume$12,429,436.11
  • LATOKENLast Trade0.014719Volume$120,638.73

DCR/ETH3.6%

  • OKExLast Trade0.24957322Volume$52,369.55
  • HuobiLast Trade0.240899Volume$740,972.15

NULS/BTC3.6%

  • BinanceLast Trade0.00018285Volume$953,204.91
  • CHAOEXLast Trade0.00017652Volume$57,993.90

BCH/EUR3.6%

  • BitinkaLast Trade395.65301896Volume$238,649.19
  • BitsaneLast Trade381.967Volume$61,006.81

ZEC/TRY3.5%

  • SistemkoinLast Trade715.5Volume$1,728,917.11
  • OvisLast Trade691Volume$77,807.12

ETH/EUR3.5%

  • BitfinexLast Trade179.74114556Volume$2,310,419.87
  • BitsaneLast Trade173.632Volume$345,921.51

VITE/ETH3.4%

  • OKExLast Trade0.00018505Volume$288,554.65
  • BilaxyLast Trade0.00017894Volume$187,998.21

ZRX/BTC3.4%

  • ABCCLast Trade0.00013749Volume$209,010.76
  • LiquiLast Trade0.00013299Volume$91,953.37

PPT/ETH3.3%

  • MercatoxLast Trade0.01705344Volume$90,212.93
  • LATOKENLast Trade0.016501Volume$92,127.86

ZIL/ETH3.3%

  • BinanceLast Trade0.00016946Volume$186,679.06
  • CoinZestLast Trade0.000164Volume$1,398,431.58

BTG/BTC3.3%

MGO/ETH3.3%

  • BCEXLast Trade0.00338085Volume$5,777,354.59
  • EthfinexLast Trade0.003274Volume$657,020.68

NEO/BTC3.2%

  • LBankLast Trade0.002574Volume$1,487,312.11
  • BitinkaLast Trade0.00249338Volume$308,969.07

ZRX/USDT3.2%

  • C2CXLast Trade0.903Volume$79,319.37
  • LiquiLast Trade0.87497227Volume$87,460.43

ETH/USDT3.2%

  • C2CXLast Trade207Volume$2,983,081.34
  • MBAexLast Trade200.62Volume$5,536,898.79

XMR/USD3.2%

  • ExmoLast Trade110.99944321Volume$136,759.67
  • KrakenLast Trade107.58Volume$468,200.76

BTC/EUR3.2%

  • ExmoLast Trade5748.1Volume$2,010,617.98
  • BitlishLast Trade5571.71Volume$2,054,353.70

XEM/ETH3.1%

  • BinanceLast Trade0.00049257Volume$109,802.90
  • KryptonoLast Trade0.00047768Volume$356,663.21

NPXS/ETH3.1%

  • BinanceLast Trade0.00000802Volume$927,765.57
  • HotbitLast Trade0.00000778Volume$134,733.08

XEM/BTC3.1%

  • BinanceLast Trade0.00001545Volume$994,607.27
  • KryptonoLast Trade0.00001499Volume$678,432.78

ETC/USD3.1%

  • ExmoLast Trade10.04036016Volume$109,771.91
  • KrakenLast Trade9.743Volume$264,228.85

WAX/BTC3.0%

  • BittrexLast Trade0.00001252Volume$315,849.71
  • UpbitLast Trade0.00001215Volume$175,047.98

QTUM/BTC3.0%

  • LBankLast Trade0.000646Volume$17,532,914.44
  • AllcoinLast Trade0.000627Volume$9,683,037.24

XPX/ETH3.0%

  • KryptonoLast Trade0.0000153Volume$548,413.68
  • BilaxyLast Trade0.00001485Volume$76,601.58

CNN/ETH3.0%

  • HADAXLast Trade0.0000025034Volume$377,500.69
  • CoinBeneLast Trade0.00000243Volume$86,653.86

BAT/ETH3.0%

  • DDEXLast Trade0.00129Volume$990,383.56
  • BinanceLast Trade0.00125249Volume$2,559,546.65

CMT/ETH3.0%

  • BinanceLast Trade0.00052185Volume$145,737.18
  • HuobiLast Trade0.00050668Volume$61,276.48

ETP/BTC2.9%

  • BitfinexLast Trade0.00048038Volume$58,489.34
  • CoinsuperLast Trade0.00046674Volume$69,654.35

XRP/CNY2.9%

NXT/BTC2.9%

  • BittrexLast Trade0.00000926Volume$63,157.24
  • CoinEggLast Trade0.000009Volume$362,533.05

EOS/EUR2.8%

  • BitfinexLast Trade4.80385703Volume$524,501.10
  • KrakenLast Trade4.6728Volume$314,237.55

MAN/BTC2.8%

  • CoinEggLast Trade0.0000416Volume$1,199,791.41
  • HADAXLast Trade0.00004048Volume$1,298,104.75

BTC/GBP2.7%

  • CoindealLast Trade5064.74Volume$4,775,498.22
  • CoinfloorLast Trade4930Volume$1,293,754.18

BCH/BTC2.7%

  • AllcoinLast Trade0.0687838Volume$7,204,616.88
  • BitinkaLast Trade0.06696333Volume$407,338.06

ACT/BTC2.7%

  • HuobiLast Trade0.00000454Volume$99,280.50
  • CoinEggLast Trade0.00000442Volume$161,734.05

ELF/ETH2.7%

  • HuobiLast Trade0.00165466Volume$566,183.00
  • HotbitLast Trade0.00161101Volume$51,048.73

ZEC/EUR2.7%

  • CoinroomLast Trade106.498Volume$96,624.16
  • KrakenLast Trade103.7Volume$193,139.57

USDT/USD2.7%

  • BitfinexLast Trade1Volume$45,864,360.08
  • BittrexLast Trade0.974Volume$680,281.16

TRX/KRW2.7%

  • BithumbLast Trade27Volume$667,930.31
  • UpbitLast Trade26.3Volume$2,803,209.46

FSN/ETH2.7%

  • BiboxLast Trade0.00422135Volume$109,434.88
  • HotbitLast Trade0.00411191Volume$435,772.63

DCR/USDT2.6%

  • UpbitLast Trade51.15646936Volume$65,708.47
  • BittrexLast Trade49.844Volume$261,639.92

XLM/BTC2.6%

  • BCEXLast Trade0.00003814Volume$3,320,908.54
  • BittrexLast Trade0.00003718Volume$561,027.14

CMT/BTC2.6%

  • BinanceLast Trade0.00001633Volume$912,023.36
  • HuobiLast Trade0.00001592Volume$141,017.70

ABT/ETH2.5%

  • LBankLast Trade0.00101627Volume$595,864.13
  • OKExLast Trade0.00099129Volume$64,646.85

DENT/BTC2.5%

  • KucoinLast Trade4.1e-7Volume$162,369.01
  • BinanceLast Trade4e-7Volume$8,431,692.34

GTO/ETH2.4%

  • AllbitLast Trade0.000362Volume$2,413,352.06
  • OKExLast Trade0.00035335Volume$2,391,104.90

DASH/BTC2.4%

  • MercatoxLast Trade0.02406339Volume$90,528.99
  • BitinkaLast Trade0.02348959Volume$197,117.36

EOS/USD2.4%

  • BitfinexLast Trade5.4846Volume$8,032,453.94
  • KrakenLast Trade5.3581Volume$277,736.13

OMG/ETH2.4%

  • BitMartLast Trade0.016881Volume$871,163.54
  • MercatoxLast Trade0.01649212Volume$58,115.80

BCH/ETH2.4%

  • BitinkaLast Trade2.19677751Volume$201,853.18
  • BiteBTCLast Trade2.14633343Volume$409,490.65

ZEC/ETH2.3%

  • LBankLast Trade0.60637863Volume$31,697,474.73
  • HitBTCLast Trade0.592473Volume$567,191.67

CS/ETH2.3%

  • CoinBeneLast Trade0.000768Volume$629,755.57
  • KucoinLast Trade0.000751Volume$53,803.49

AE/BTC2.2%

  • HADAXLast Trade0.0002016Volume$302,066.71
  • LiquiLast Trade0.0001972Volume$70,987.90

CNN/BTC2.2%

  • HADAXLast Trade7.84e-8Volume$726,801.20
  • CoinBeneLast Trade7.67e-8Volume$112,655.64

RDD/BTC2.1%

  • BittrexLast Trade4.8e-7Volume$428,465.83
  • UpbitLast Trade4.7e-7Volume$383,135.53

POWR/ETH2.1%

  • DigiFinexLast Trade0.00086661Volume$495,273.98
  • LATOKENLast Trade0.0008487Volume$151,745.79

RVN/BTC2.1%

  • BinanceLast Trade0.00000785Volume$74,499,978.10
  • EscodexLast Trade0.00000769Volume$70,465.42

BCH/USDT2.1%

  • Gate.ioLast Trade452.66Volume$188,668.76
  • MBAexLast Trade443.5Volume$735,726.63

LBA/BTC2.1%

  • UEXLast Trade0.00000644Volume$134,498.18
  • OKExLast Trade0.00000631Volume$222,422.80

LBA/ETH2.0%

  • UEXLast Trade0.00020584Volume$146,719.76
  • OKExLast Trade0.00020173Volume$92,058.71

XLM/USD2.0%

  • CEX.IOLast Trade0.244Volume$755,496.35
  • KrakenLast Trade0.239143Volume$266,889.00

BTM/BTC2.0%

  • CoinEggLast Trade0.00003475Volume$595,383.57
  • CoinExLast Trade0.00003406Volume$100,334.93

PAI/BTC2.0%

  • BiboxLast Trade0.00000304Volume$195,178.09
  • HotbitLast Trade0.00000298Volume$115,249.80

DMT/BTC2.0%

  • BittrexLast Trade0.00006226Volume$144,795.20
  • UpbitLast Trade0.00006106Volume$180,219.71

MITH/USDT1.9%

  • DigiFinexLast Trade0.2703Volume$1,620,782.69
  • BitForexLast Trade0.2652Volume$618,399.61

HPB/BTC1.9%

  • OKExLast Trade0.00011025Volume$798,457.62
  • Bit-ZLast Trade0.00010818Volume$216,551.26

MFT/BTC1.9%

  • BinanceLast Trade0.0000016Volume$11,583,681.68
  • UpbitLast Trade0.00000157Volume$1,205,235.69

QASH/ETH1.9%

  • LiquidLast Trade0.00109Volume$90,917.09
  • EXXLast Trade0.00107Volume$7,458,912.97

FUN/BTC1.9%

  • ABCCLast Trade0.00000218Volume$289,769.86
  • BinanceLast Trade0.00000214Volume$3,194,810.43

TOMO/ETH1.9%

  • KucoinLast Trade0.0023435Volume$231,048.43
  • Gate.ioLast Trade0.00230055Volume$90,385.11

XRP/USDT1.9%

  • DigiFinexLast Trade0.4563Volume$6,970,647.55
  • MBAexLast Trade0.448Volume$9,922,622.79

WTC/BTC1.8%

  • Crex24Last Trade0.0004795Volume$61,026.38
  • HuobiLast Trade0.00047086Volume$131,857.05

XRP/TRY1.8%

  • SistemkoinLast Trade2.586598Volume$4,151,949.36
  • OvisLast Trade2.54Volume$102,106.16

BNT/ETH1.8%

  • ABCCLast Trade0.006303Volume$69,768.95
  • LATOKENLast Trade0.00619Volume$149,676.85

PAY/BTC1.8%

  • BittrexLast Trade0.00008991Volume$245,028.03
  • UpbitLast Trade0.00008831Volume$171,904.38

PIVX/BTC1.8%

  • UpbitLast Trade0.000225Volume$205,078.18
  • BinanceLast Trade0.000221Volume$1,527,086.22

ADA/BTC1.8%

  • ABCCLast Trade0.00001159Volume$59,358.13
  • B2BXLast Trade0.00001139Volume$484,375.19

COSM/KRW1.7%

  • CPDAXLast Trade26.1Volume$809,242.92
  • CoinZestLast Trade25.66Volume$88,366.53

SPHTX/BTC1.7%

  • KucoinLast Trade0.00001354Volume$181,322.36
  • Bit-ZLast Trade0.00001332Volume$98,867.96

BTM/USDT1.6%

  • Gate.ioLast Trade0.2246Volume$4,565,303.49
  • ZB.COMLast Trade0.221Volume$452,878.19

AE/ETH1.6%

  • HADAXLast Trade0.006411Volume$407,469.10
  • LATOKENLast Trade0.006309Volume$340,607.76

ETH/GBP1.6%

BURST/BTC1.6%

  • BittrexLast Trade0.00000129Volume$95,001.73
  • UpbitLast Trade0.00000127Volume$54,132.31

FUN/ETH1.6%

  • ABCCLast Trade0.00006906Volume$166,683.43
  • BinanceLast Trade0.00006799Volume$377,538.45

XRP/ETH1.6%

  • BitsaneLast Trade0.00222421Volume$586,439.64
  • UpbitLast Trade0.00218999Volume$74,327.74

NOAH/ETH1.6%

  • MercatoxLast Trade0.00000589Volume$73,686.11
  • HitBTCLast Trade0.0000058Volume$86,853.93

DCT/BTC1.5%

  • CoinBeneLast Trade0.00002051Volume$74,926.21
  • Bit-ZLast Trade0.0000202Volume$69,436.11

ETN/BTC1.5%

  • KucoinLast Trade0.00000265Volume$796,511.91
  • CryptopiaLast Trade0.00000261Volume$392,215.67

ADA/ETH1.5%

  • BinanceLast Trade0.00036809Volume$809,465.02
  • B2BXLast Trade0.00036259Volume$243,097.50

STORM/BTC1.5%

  • BinanceLast Trade0.00000135Volume$1,088,955.24
  • UpbitLast Trade0.00000133Volume$65,223.35

BAT/BTC1.5%

  • EthfinexLast Trade0.00003981Volume$54,359.96
  • BittrexLast Trade0.00003923Volume$1,220,837.98

POLY/BTC1.5%

  • BinanceLast Trade0.00003923Volume$5,740,901.91
  • KucoinLast Trade0.00003866Volume$76,081.70

AOA/ETH1.5%

  • BitinkaLast Trade0.00012399Volume$87,714.39
  • KucoinLast Trade0.0001222Volume$207,824.80

GO/ETH1.5%

  • KucoinLast Trade0.0003182Volume$707,914.86
  • BilaxyLast Trade0.00031361Volume$231,037.40

LYM/ETH1.5%

  • EthfinexLast Trade0.0000902Volume$62,732.67
  • KucoinLast Trade0.0000889Volume$84,522.26

BTC/TRY1.4%

  • ParibuLast Trade37250Volume$3,127,897.40
  • CryptonexLast Trade36721.7Volume$1,310,502.50

XLM/EUR1.4%

  • CEX.IOLast Trade0.2116Volume$419,453.54
  • KrakenLast Trade0.2086Volume$311,616.53

HYDRO/BTC1.4%

  • CoinExLast Trade7.1e-7Volume$116,194.89
  • UpbitLast Trade7e-7Volume$995,311.82

XTZ/BTC1.4%

  • KrakenLast Trade0.0002161Volume$339,351.59
  • Gate.ioLast Trade0.00021308Volume$343,372.69

STRAT/BTC1.4%

  • BinanceLast Trade0.000232Volume$660,170.12
  • PoloniexLast Trade0.00022876Volume$62,029.70

MIOTA/BTC1.4%

  • BitfinexLast Trade0.00007601Volume$211,479.02
  • ExratesLast Trade0.000074967Volume$355,865.91

STQ/BTC1.4%

  • HitBTCLast Trade3.65e-7Volume$50,391.70
  • LATOKENLast Trade3.6e-7Volume$233,704.32

SNT/ETH1.4%

  • LATOKENLast Trade0.00018228Volume$61,720.81
  • CoinZestLast Trade0.00017983Volume$478,516.92

OMG/BTC1.4%

  • BitMartLast Trade0.000527Volume$496,069.64
  • B2BXLast Trade0.00051994Volume$722,790.90

XVG/BTC1.4%

  • UpbitLast Trade0.00000225Volume$518,698.60
  • CoindealLast Trade0.00000222Volume$90,077.31

AION/BTC1.3%

  • BinanceLast Trade0.0000653Volume$2,002,219.63
  • BCEXLast Trade0.00006444Volume$1,001,013.38

ETH/KRW1.3%

  • GOPAXLast Trade230000Volume$660,517.02
  • CoinbitLast Trade227000Volume$9,169,973.73

LOOM/BTC1.3%

  • BinanceLast Trade0.00001925Volume$1,139,563.62
  • UpbitLast Trade0.000019Volume$106,455.16

LEND/BTC1.3%

  • ABCCLast Trade0.00000311Volume$87,854.21
  • BinanceLast Trade0.00000307Volume$5,206,893.56

AOA/BTC1.3%

  • KucoinLast Trade0.00000389Volume$262,337.09
  • BitinkaLast Trade0.00000384Volume$232,569.49

AE/USDT1.3%

  • Gate.ioLast Trade1.3214Volume$1,395,016.67
  • LiquiLast Trade1.3045295Volume$66,476.34

XMR/KRW1.3%

  • UpbitLast Trade123350Volume$333,518.44
  • BithumbLast Trade121800Volume$155,320,585.33

NEO/ETH1.3%

  • BitForexLast Trade0.0817568Volume$6,448,697.88
  • B2BXLast Trade0.08073179Volume$411,643.88

GNT/BTC1.3%

  • OKExLast Trade0.00002639Volume$58,290.61
  • UpbitLast Trade0.00002606Volume$168,335.51

TRX/USD1.3%

  • ExmoLast Trade0.0241Volume$56,719.28
  • BitfinexLast Trade0.0238Volume$99,722.20

LRC/ETH1.2%

  • BinanceLast Trade0.0005621Volume$74,690.15
  • DragonEXLast Trade0.00055527Volume$254,781.12

OCN/BTC1.2%

  • UpbitLast Trade0.00000167Volume$722,322.38
  • KucoinLast Trade0.00000165Volume$173,342.17

VET/ETH1.2%

  • LBankLast Trade0.00005858Volume$70,306.07
  • DragonEXLast Trade0.00005788Volume$160,791.18

XEM/USDT1.2%

  • HitBTCLast Trade0.101513Volume$322,446.09
  • UEXLast Trade0.1003Volume$70,075.58

NEXO/BTC1.2%

  • HitBTCLast Trade0.0000213Volume$157,336.96
  • HotbitLast Trade0.00002105Volume$630,321.67

MITH/BTC1.2%

  • DigiFinexLast Trade0.00004109Volume$1,621,734.85
  • OKExLast Trade0.00004061Volume$1,945,520.01

MITH/ETH1.2%

  • OKExLast Trade0.0012883Volume$952,202.57
  • LBankLast Trade0.00127336Volume$454,311.77

WAVES/BTC1.1%

  • LivecoinLast Trade0.00030572Volume$65,511.75
  • YoBitLast Trade0.00030231Volume$438,728.29

DBC/BTC1.1%

  • KucoinLast Trade0.00000108Volume$80,879.88
  • HuobiLast Trade0.0000010683Volume$91,869.72

KNC/BTC1.1%

  • HuobiLast Trade0.00006563Volume$50,733.53
  • CPDAXLast Trade0.00006492Volume$200,414.58

LYM/USDT1.1%

  • Gate.ioLast Trade0.0185Volume$621,430.01
  • KucoinLast Trade0.0183Volume$99,320.59

DOGE/USD1.1%

  • LivecoinLast Trade0.00419017Volume$77,141.30
  • ExratesLast Trade0.00414511Volume$94,098.48

POWR/BTC1.1%

  • BinanceLast Trade0.00002716Volume$426,898.86
  • ABCCLast Trade0.00002687Volume$52,488.93

ENJ/ETH1.1%

  • BinanceLast Trade0.00025278Volume$81,638.96
  • LATOKENLast Trade0.00025009Volume$97,024.83

PAX/ETH1.1%

  • Bit-ZLast Trade0.00502427Volume$189,070.41
  • BinanceLast Trade0.00497151Volume$555,862.27

SNT/BTC1.1%

  • BittrexLast Trade0.00000572Volume$86,041.27
  • CoinTigerLast Trade0.00000566Volume$67,923.87

BTS/BTC1.1%

  • LivecoinLast Trade0.00001535Volume$52,927.48
  • ZB.COMLast Trade0.00001519Volume$172,077.27

XTZ/USDT1.1%

  • UEXLast Trade1.4112Volume$108,018.82
  • Gate.ioLast Trade1.3965Volume$350,466.43

SALT/BTC1.0%

  • UpbitLast Trade0.00011909Volume$177,472.03
  • BittrexLast Trade0.00011786Volume$370,852.13

GNX/BTC1.0%

  • DigiFinexLast Trade0.00000775Volume$52,011.58
  • OKExLast Trade0.00000767Volume$65,047.50

ZIL/KRW1.0%

  • BithumbLast Trade39Volume$292,489.67
  • UpbitLast Trade38.6Volume$349,720.78

MCO/BTC1.0%

  • UpbitLast Trade0.00078642Volume$565,840.32
  • OKExLast Trade0.00077846Volume$102,816.21

REQ/ETH1.0%

  • HuobiLast Trade0.00027755Volume$169,369.77
  • BinanceLast Trade0.00027477Volume$145,053.67

QKC/BTC1.0%

  • BitrueLast Trade0.00000902Volume$62,881.99
  • BinanceLast Trade0.00000893Volume$9,827,836.02

GO/BTC1.0%

  • BittrexLast Trade0.00001003Volume$3,003,622.12
  • KucoinLast Trade0.00000993Volume$1,659,800.55

LTC/TRY1.0%

  • BtcTurkLast Trade302Volume$70,758.53
  • OvisLast Trade299Volume$75,075.18

REP/ETH1.0%

  • CHAOEXLast Trade0.06675623Volume$73,959.20
  • ABCCLast Trade0.066099Volume$145,630.98

ETC/USDT1.0%

  • BittrexLast Trade10.04999506Volume$63,458.52
  • BiboxLast Trade9.9517Volume$6,710,420.98

DTA/BTC1.0%

  • HuobiLast Trade4.645e-7Volume$291,313.30
  • BittrexLast Trade4.6e-7Volume$575,445.29

CMT/USDT1.0%

  • HuobiLast Trade0.1044Volume$229,729.24
  • OKExLast Trade0.1034Volume$171,046.76

ADA/USDT1.0%

  • ABCCLast Trade0.07612Volume$1,368,736.85
  • DragonEXLast Trade0.0754Volume$691,794.50

LYM/BTC0.9%

  • HADAXLast Trade0.000002836Volume$161,024.42
  • KucoinLast Trade0.00000281Volume$90,521.41

IHT/BTC0.9%

  • BittrexLast Trade0.00000438Volume$1,993,637.65
  • UpbitLast Trade0.00000434Volume$2,957,854.18

LINK/BTC0.9%

  • HuobiLast Trade0.00007019Volume$278,218.92
  • BinanceLast Trade0.00006955Volume$8,673,060.15

SC/ETH0.9%

  • BinanceLast Trade0.00003644Volume$293,838.75
  • BittrexLast Trade0.00003611Volume$70,419.68

BNT/BTC0.9%

  • BinanceLast Trade0.00019756Volume$145,100.98
  • ABCCLast Trade0.0001958Volume$171,250.71

SRN/BTC0.9%

  • BittrexLast Trade0.0000113Volume$308,573.04
  • UpbitLast Trade0.0000112Volume$176,464.47

ZIL/USDT0.9%

  • OKExLast Trade0.035Volume$71,279.35
  • BitForexLast Trade0.0347Volume$73,998.96

RCN/BTC0.9%

  • BinanceLast Trade0.00000468Volume$351,556.24
  • UpbitLast Trade0.00000464Volume$75,289.69

GRS/BTC0.8%

  • UpbitLast Trade0.00008412Volume$55,114.36
  • BittrexLast Trade0.00008342Volume$50,003.36

NEO/USD0.8%

  • BitinkaLast Trade16.97307161Volume$96,432.49
  • BitfinexLast Trade16.83298815Volume$1,348,298.68

R/BTC0.8%

  • BTC-AlphaLast Trade0.00002442Volume$1,605,950.34
  • KucoinLast Trade0.00002422Volume$78,175.63

TUSD/ETH0.8%

  • HotbitLast Trade0.00502682Volume$431,853.19
  • DigiFinexLast Trade0.004986Volume$347,787.10

VIA/BTC0.8%

  • BittrexLast Trade0.000109Volume$84,766.01
  • PoloniexLast Trade0.00010813Volume$54,797.45

XTZ/ETH0.8%

  • Gate.ioLast Trade0.006785Volume$114,710.35
  • HitBTCLast Trade0.006731Volume$57,243.69

DASH/USDT0.8%

ICX/KRW0.8%

  • BithumbLast Trade760Volume$5,789,304.97
  • UpbitLast Trade754Volume$553,504.14

XZC/BTC0.8%

  • BittrexLast Trade0.00149272Volume$78,691.46
  • BinanceLast Trade0.001481Volume$329,869.10

LTC/ETH0.8%

  • CoinEggLast Trade0.26012146Volume$3,770,852.76
  • OKExLast Trade0.25811116Volume$147,089.60

SALT/ETH0.8%

  • BinanceLast Trade0.003773Volume$338,359.19
  • LATOKENLast Trade0.0037443Volume$292,728.48

NEO/USDT0.8%

  • OKExLast Trade16.9083Volume$244,016.38
  • HitBTCLast Trade16.78Volume$2,854,887.98

AGI/BTC0.8%

  • BinanceLast Trade0.00000926Volume$1,583,199.43
  • KucoinLast Trade0.00000919Volume$92,869.39

DATA/ETH0.7%

  • BinanceLast Trade0.00019753Volume$102,299.52
  • DragonEXLast Trade0.00019607Volume$565,795.11

BTG/USD0.7%

  • BitfinexLast Trade27.2Volume$536,187.79
  • ExmoLast Trade27Volume$90,618.15

LOOM/KRW0.7%

  • BithumbLast Trade140Volume$902,704.86
  • UpbitLast Trade139Volume$495,876.75

TRX/USDT0.7%

  • Gate.ioLast Trade0.02387Volume$252,157.38
  • BitForexLast Trade0.0237Volume$6,826,390.00

SKY/BTC0.7%

  • CHAOEXLast Trade0.00055485Volume$116,189.09
  • BinanceLast Trade0.000551Volume$476,081.24

ICX/ETH0.7%

  • RfinexLast Trade0.00330389Volume$520,917.44
  • BinanceLast Trade0.003281Volume$397,910.33

ZEN/BTC0.7%

  • BinanceLast Trade0.002154Volume$380,370.93
  • BittrexLast Trade0.0021391Volume$85,213.60

ONT/BTC0.7%

  • BiboxLast Trade0.0002781Volume$2,176,867.19
  • DigiFinexLast Trade0.0002762Volume$1,495,696.50

ETC/EUR0.7%

ENG/BTC0.7%

  • BinanceLast Trade0.00009779Volume$842,626.05
  • ABCCLast Trade0.00009713Volume$260,904.88

PAX/USDT0.7%

  • OKExLast Trade1.0262Volume$4,741,788.66
  • DigiFinexLast Trade1.0193Volume$2,273,118.66

CVC/BTC0.7%

  • BittrexLast Trade0.00002087Volume$88,203.95
  • BinanceLast Trade0.00002073Volume$557,540.77

DASH/ETH0.7%

  • LiquiLast Trade0.7574199Volume$60,974.25
  • BiboxLast Trade0.7523487Volume$744,310.88

TUSD/BTC0.7%

  • BittrexLast Trade0.00015704Volume$95,922.49
  • CoinTigerLast Trade0.000156Volume$459,675.80

MANA/USDT0.7%

  • OKExLast Trade0.0755Volume$283,880.75
  • Gate.ioLast Trade0.075Volume$62,916.65

TNB/BTC0.6%

  • BinanceLast Trade0.00000175Volume$910,678.38
  • HuobiLast Trade0.000001739Volume$66,898.03

GVT/BTC0.6%

  • BinanceLast Trade0.0024287Volume$5,680,780.52
  • HotbitLast Trade0.0024137Volume$50,940.83

CTXC/ETH0.6%

  • BgogoLast Trade0.00152173Volume$630,336.61
  • DragonEXLast Trade0.00151235Volume$322,934.63

BTC/CKUSD0.6%

  • BCEXLast Trade6460.69Volume$26,793,846.72
  • AllcoinLast Trade6421.51Volume$18,099,314.91

VET/USDT0.6%

  • BinanceLast Trade0.01205Volume$3,823,870.59
  • BitMartLast Trade0.01198Volume$2,442,060.59

BHPC/ETH0.6%

  • BCEXLast Trade0.00559829Volume$2,618,846.05
  • DigiFinexLast Trade0.00556616Volume$1,119,144.31

EOS/KRW0.6%

  • GOPAXLast Trade6120Volume$156,941.75
  • BithumbLast Trade6085Volume$67,299,641.23

XLM/USDT0.6%

  • ZB.COMLast Trade0.2464Volume$64,251.68
  • Gate.ioLast Trade0.245Volume$87,478.78

DPY/USDT0.6%

  • Gate.ioLast Trade0.2497Volume$95,945.06
  • OKExLast Trade0.2483Volume$1,359,452.56

XHV/BTC0.5%

  • TradeOgreLast Trade0.00037002Volume$137,263.72
  • BittrexLast Trade0.000368Volume$1,398,359.83

ETC/ETH0.5%

  • BittrexLast Trade0.04860875Volume$60,306.55
  • DigiFinexLast Trade0.048346Volume$254,211.16

REP/BTC0.5%

  • BittrexLast Trade0.00208012Volume$60,950.14
  • ABCCLast Trade0.002069Volume$249,071.72

ADX/BTC0.5%

  • BittrexLast Trade0.00003608Volume$109,851.77
  • BinanceLast Trade0.00003589Volume$524,408.68

EOS/USDT0.5%

  • C2CXLast Trade5.5Volume$256,966.90
  • BiboxLast Trade5.4713Volume$7,049,511.77

IOST/BTC0.5%

  • BinanceLast Trade0.00000192Volume$2,661,331.58
  • OKExLast Trade0.00000191Volume$240,183.06

USDT/TRY0.5%

  • SistemkoinLast Trade5.659032Volume$1,735,211.77
  • BtcTurkLast Trade5.63Volume$181,280.47

NANO/BTC0.5%

  • BinanceLast Trade0.0003146Volume$2,965,157.86
  • RightBTCLast Trade0.00031299Volume$97,725.09

MCO/ETH0.5%

  • ABCCLast Trade0.024924Volume$242,803.79
  • BinanceLast Trade0.024799Volume$503,679.78

WAVES/KRW0.5%

  • UpbitLast Trade2225Volume$333,424.70
  • BithumbLast Trade2214Volume$2,448,280.32

XLM/ETH0.5%

  • HuobiLast Trade0.001191Volume$55,082.66
  • BitMartLast Trade0.00118514Volume$1,008,518.82

STORJ/BTC0.5%

  • BinanceLast Trade0.00005293Volume$238,147.49
  • ABCCLast Trade0.00005267Volume$77,532.03

KNC/ETH0.5%

  • BinanceLast Trade0.0020876Volume$125,832.76
  • DragonEXLast Trade0.00207749Volume$672,302.56

TNT/BTC0.5%

  • HuobiLast Trade0.0000051537Volume$249,492.24
  • BinanceLast Trade0.00000513Volume$801,274.08

GTO/BTC0.5%

  • KryptonoLast Trade0.00001113Volume$1,178,134.58
  • CPDAXLast Trade0.00001108Volume$275,828.80

HPB/ETH0.4%

  • BiboxLast Trade0.00352653Volume$212,082.65
  • OKExLast Trade0.00351088Volume$375,285.59

MANA/BTC0.4%

  • BinanceLast Trade0.0000115Volume$2,166,255.23
  • UpbitLast Trade0.00001145Volume$104,506.24

SC/USDT0.4%

  • OKExLast Trade0.0075Volume$52,032.87
  • PoloniexLast Trade0.0074675Volume$53,705.02

BCD/USDT0.4%

  • Gate.ioLast Trade2.13Volume$4,529,131.58
  • OKExLast Trade2.1208Volume$1,794,384.12

ONT/USDT0.4%

  • Gate.ioLast Trade1.825Volume$693,986.00
  • HuobiLast Trade1.8172Volume$1,466,127.89

ELA/ETH0.4%

  • HuobiLast Trade0.04210525Volume$76,819.27
  • CoinEggLast Trade0.04192572Volume$240,566.10

GNT/USDT0.4%

  • OKExLast Trade0.1734Volume$64,242.45
  • LiquiLast Trade0.1726732Volume$54,040.06

TNB/ETH0.4%

  • BinanceLast Trade0.00005568Volume$93,611.50
  • OKExLast Trade0.00005545Volume$256,034.00

MIOTA/USD0.4%

  • BitfinexLast Trade0.49668Volume$1,377,012.71
  • ExratesLast Trade0.4946384Volume$108,730.66

ZEC/USDT0.4%

  • OKExLast Trade122.4974Volume$84,632.50
  • C2CXLast Trade122Volume$51,806.88

PHX/BTC0.4%

  • HuobiLast Trade0.00000247Volume$177,583.97
  • BinanceLast Trade0.00000246Volume$3,378,317.28

WICC/BTC0.4%

  • ABCCLast Trade0.00003465Volume$387,720.12
  • HuobiLast Trade0.00003451Volume$74,156.49

BTS/USDT0.4%

  • ZB.COMLast Trade0.1002Volume$237,398.11
  • HuobiLast Trade0.0998Volume$116,417.26

XRP/KRW0.4%

  • KorbitLast Trade508Volume$1,910,358.89
  • CoinoneLast Trade506Volume$3,310,817.54

RHOC/BTC0.4%

  • KucoinLast Trade0.00002039Volume$152,318.44
  • BitinkaLast Trade0.00002031Volume$200,166.12

OST/BTC0.4%

  • BinanceLast Trade0.00000781Volume$1,486,821.88
  • HuobiLast Trade0.00000778Volume$76,499.82

ETH/TRY0.4%

TNT/ETH0.4%

  • HuobiLast Trade0.00016459Volume$74,659.88
  • BinanceLast Trade0.00016396Volume$102,509.06

STEEM/BTC0.4%

  • UpbitLast Trade0.00012598Volume$55,855.86
  • BittrexLast Trade0.0001255Volume$126,846.73

RUFF/USDT0.4%

  • HuobiLast Trade0.022313Volume$113,975.29
  • DigiFinexLast Trade0.022228Volume$100,560.93

NAS/BTC0.4%

  • OKExLast Trade0.00024442Volume$60,244.21
  • HuobiLast Trade0.0002435Volume$117,160.31

XLM/KRW0.4%

  • GOPAXLast Trade273Volume$109,476.24
  • UpbitLast Trade272Volume$1,296,657.84

TUSD/USDT0.4%

  • Bit-ZLast Trade1.0286Volume$189,237.28
  • BittrexLast Trade1.025Volume$85,112.36

LRC/BTC0.3%

  • BinanceLast Trade0.00001768Volume$192,291.42
  • BittrexLast Trade0.00001762Volume$54,703.08

RLC/BTC0.3%

  • BinanceLast Trade0.0000771Volume$807,390.60
  • BittrexLast Trade0.00007684Volume$110,416.21

CRPT/BTC0.3%

  • KucoinLast Trade0.00005048Volume$2,151,546.80
  • HitBTCLast Trade0.00005031Volume$205,684.93

AION/ETH0.3%

  • BinanceLast Trade0.002087Volume$184,726.97
  • BilaxyLast Trade0.00208Volume$118,079.18

KEY/ETH0.3%

  • BinanceLast Trade0.00003424Volume$322,629.65
  • ABCCLast Trade0.00003413Volume$404,238.98

PIVX/KRW0.3%

  • BithumbLast Trade1605Volume$1,855,536.45
  • UpbitLast Trade1600Volume$1,430,034.68

ETH/CKUSD0.3%

  • AllcoinLast Trade202.68Volume$6,099,159.73
  • BCEXLast Trade202.0504Volume$13,810,367.39

KMD/BTC0.3%

  • BittrexLast Trade0.00020864Volume$117,897.55
  • BinanceLast Trade0.000208Volume$625,693.97

BNB/USDT0.3%

  • LBankLast Trade9.9429Volume$1,068,304.15
  • BinanceLast Trade9.9125Volume$11,349,418.47

NAS/USDT0.3%

  • OKExLast Trade1.6034Volume$122,007.54
  • Gate.ioLast Trade1.5986Volume$306,074.65

NKN/ETH0.3%

  • BCEXLast Trade0.00028399Volume$201,797.33
  • BilaxyLast Trade0.00028315Volume$95,543.53

ZEC/KRW0.3%

  • BithumbLast Trade135700Volume$190,168,162.74
  • UpbitLast Trade135300Volume$217,105.82

RFR/ETH0.3%

  • OKExLast Trade0.0000273Volume$105,530.93
  • BiboxLast Trade0.00002722Volume$104,979.90

DOGE/USDT0.3%

  • ZB.COMLast Trade0.0042453Volume$1,410,113.13
  • Gate.ioLast Trade0.004233Volume$3,818,906.86

GXS/ETH0.3%

  • BinanceLast Trade0.006928Volume$68,129.02
  • HuobiLast Trade0.006908Volume$180,086.14

LUN/BTC0.3%

  • BinanceLast Trade0.0007662Volume$1,273,531.40
  • HuobiLast Trade0.000764Volume$73,029.44

NXS/BTC0.3%

  • BittrexLast Trade0.00010239Volume$95,318.76
  • BinanceLast Trade0.0001021Volume$129,842.38

IOST/ETH0.3%

  • BinanceLast Trade0.00006118Volume$468,668.27
  • DigiFinexLast Trade0.00006101Volume$1,148,791.17

ZIP/USDT0.3%

  • IDCMLast Trade0.001442Volume$136,438.69
  • DigiFinexLast Trade0.001438Volume$109,802.36

PAX/BTC0.3%

  • OKExLast Trade0.0001564Volume$4,878,804.87
  • Bit-ZLast Trade0.00015597Volume$193,194.62

GTO/USDT0.3%

  • KryptonoLast Trade0.073Volume$2,022,702.88
  • OKExLast Trade0.0728Volume$4,970,611.30

OMG/USDT0.3%

  • ABCCLast Trade3.4331Volume$590,211.47
  • CoinTigerLast Trade3.4237Volume$552,648.29

ONT/ETH0.3%

  • BinanceLast Trade0.008834Volume$185,997.40
  • HuobiLast Trade0.00881004Volume$435,164.14

NCASH/ETH0.3%

  • BinanceLast Trade0.00002582Volume$539,271.34
  • HuobiLast Trade0.00002575Volume$132,618.34

INS/BTC0.3%

  • OKExLast Trade0.0000758Volume$88,151.79
  • BinanceLast Trade0.0000756Volume$715,974.80

LRC/USDT0.3%

  • OKExLast Trade0.1158Volume$79,964.29
  • Gate.ioLast Trade0.1155Volume$63,341.44

EDG/BTC0.3%

  • BittrexLast Trade0.00002321Volume$50,359.83
  • HitBTCLast Trade0.00002315Volume$90,900.15

DNT/BTC0.3%

  • BinanceLast Trade0.00000392Volume$361,502.59
  • BittrexLast Trade0.00000391Volume$55,900.08

EDR/BTC0.3%

  • HotbitLast Trade0.0000079Volume$288,415.68
  • BittrexLast Trade0.00000788Volume$321,563.79

MTL/BTC0.3%

  • BinanceLast Trade0.000111Volume$1,289,390.28
  • HuobiLast Trade0.00011072Volume$89,629.68

ICX/USDT0.3%

  • BinanceLast Trade0.6812Volume$3,123,141.47
  • DragonEXLast Trade0.6795Volume$1,987,262.37

NAS/ETH0.2%

  • HuobiLast Trade0.007764Volume$68,066.01
  • BinanceLast Trade0.007745Volume$98,148.74

DPY/BTC0.2%

  • OKExLast Trade0.00003778Volume$135,025.42
  • ABCCLast Trade0.00003769Volume$94,729.47

BTC/RUB0.2%

  • CryptonexLast Trade436111.05Volume$3,362,372.28
  • ExmoLast Trade435092.960217Volume$6,229,710.63

ARDR/BTC0.2%

  • HuobiLast Trade0.00001749Volume$181,096.53
  • BinanceLast Trade0.00001745Volume$155,334.98

CTXC/USDT0.2%

  • BitForexLast Trade0.3123Volume$102,837.18
  • HuobiLast Trade0.3116Volume$238,457.80

BTG/ETH0.2%

  • HitBTCLast Trade0.131886Volume$80,528.90
  • BinanceLast Trade0.131597Volume$52,938.71

ELF/BTC0.2%

  • ABCCLast Trade0.00005203Volume$1,783,464.54
  • OKExLast Trade0.00005192Volume$297,849.03

NCASH/BTC0.2%

  • BinanceLast Trade8.1e-7Volume$5,004,448.90
  • HuobiLast Trade8.083e-7Volume$346,939.39

TTC/ETH0.2%

  • UEXLast Trade0.00038002Volume$428,402.61
  • BitForexLast Trade0.00037927Volume$356,891.83

SYS/BTC0.2%

  • UpbitLast Trade0.00001536Volume$55,791.93
  • PoloniexLast Trade0.00001533Volume$50,438.94

CND/ETH0.2%

  • BinanceLast Trade0.00012336Volume$88,851.07
  • ABCCLast Trade0.00012312Volume$299,558.55

BIX/ETH0.2%

  • BiboxLast Trade0.0017203Volume$29,226,890.11
  • HuobiLast Trade0.001717Volume$235,751.42

GXS/BTC0.2%

  • BinanceLast Trade0.0002182Volume$634,849.24
  • HuobiLast Trade0.00021779Volume$565,444.91

MAID/BTC0.2%

  • PoloniexLast Trade0.00003263Volume$80,804.68
  • HitBTCLast Trade0.00003257Volume$408,400.82

BTM/ETH0.2%

  • Gate.ioLast Trade0.0010889Volume$82,054.60
  • OKExLast Trade0.0010869Volume$275,092.95

RDN/BTC0.2%

  • BinanceLast Trade0.00009811Volume$831,524.05
  • HuobiLast Trade0.00009793Volume$155,687.12

SEELE/ETH0.2%

  • HADAXLast Trade0.00010025Volume$155,362.40
  • HotbitLast Trade0.00010007Volume$121,945.80

GNT/ETH0.2%

  • BinanceLast Trade0.00083937Volume$140,382.13
  • LiquiLast Trade0.0008379Volume$56,259.97

XRP/JPY0.2%

  • BitbankLast Trade49.886Volume$51,486,771.55
  • LiquidLast Trade49.8Volume$1,364,281.56

BFT/BTC0.2%

  • UpbitLast Trade0.00000582Volume$106,726.10
  • BittrexLast Trade0.00000581Volume$71,342.63

MANA/ETH0.2%

  • UEXLast Trade0.0003659Volume$513,157.18
  • HuobiLast Trade0.00036529Volume$92,173.16

XRP/AUD0.2%

BLZ/BTC0.2%

  • HuobiLast Trade0.00001978Volume$95,256.79
  • BinanceLast Trade0.00001975Volume$359,346.93

KAN/ETH0.1%

  • HuobiLast Trade0.00002033Volume$108,805.08
  • OKExLast Trade0.0000203Volume$94,585.54

CTXC/BTC0.1%

  • OKExLast Trade0.00004757Volume$80,791.31
  • HuobiLast Trade0.0000475Volume$78,277.21

ELF/USDT0.1%

  • OKExLast Trade0.3409Volume$119,281.38
  • Gate.ioLast Trade0.3404Volume$88,891.93

IOST/USDT0.1%

  • DigiFinexLast Trade0.012602Volume$909,216.91
  • HuobiLast Trade0.012584Volume$1,047,145.43

EDR/ETH0.1%

  • BitForexLast Trade0.000253Volume$58,833.88
  • HotbitLast Trade0.00025264Volume$290,187.78

HT/USDT0.1%

  • LBankLast Trade1.6374Volume$150,453.24
  • HuobiLast Trade1.6351Volume$3,749,697.84

BCH/TRY0.1%

  • OvisLast Trade2515Volume$150,089.20
  • SistemkoinLast Trade2511.75Volume$2,790,033.41

OCN/USDT0.1%

  • HuobiLast Trade0.01089393Volume$524,161.95
  • Gate.ioLast Trade0.01088Volume$1,055,059.83

ITC/USDT0.1%

  • OKExLast Trade0.2419Volume$220,335.36
  • HuobiLast Trade0.2416Volume$232,642.93

BLZ/ETH0.1%

  • FCoinLast Trade0.00063203Volume$131,406.21
  • BinanceLast Trade0.00063127Volume$100,962.04

REQ/BTC0.1%

  • BinanceLast Trade0.00000864Volume$643,879.33
  • HuobiLast Trade0.00000863Volume$310,139.69

BTC/PLN0.1%

  • BitBayLast Trade23980Volume$3,385,438.79
  • CoinroomLast Trade23953.5901Volume$1,899,235.68

ITC/BTC0.1%

  • HuobiLast Trade0.00003682Volume$339,583.43
  • OKExLast Trade0.00003678Volume$202,927.63

WAN/BTC0.1%

  • BinanceLast Trade0.0001515Volume$1,511,929.46
  • HuobiLast Trade0.00015134Volume$60,456.30

BTG/KRW0.1%

  • BithumbLast Trade30250Volume$660,726.24
  • UpbitLast Trade30220Volume$76,482.27

QTUM/USD0.1%

  • BitfinexLast Trade4.2Volume$51,272.25
  • KrakenLast Trade4.19585Volume$93,521.65

BIX/BTC0.1%

  • HuobiLast Trade0.00005409Volume$249,839.45
  • BiboxLast Trade0.00005404Volume$2,068,727.95

LEND/ETH0.1%

  • ABCCLast Trade0.00009807Volume$156,047.39
  • BinanceLast Trade0.00009798Volume$357,400.66

MCO/KRW0.1%

  • UpbitLast Trade5690Volume$1,432,392.93
  • BithumbLast Trade5685Volume$1,612,019.42

HPB/USDT0.1%

  • BiboxLast Trade0.7218Volume$226,544.78
  • OKExLast Trade0.7212Volume$746,264.80

UBQ/BTC0.1%

  • BittrexLast Trade0.00008061Volume$116,118.80
  • UpbitLast Trade0.00008055Volume$59,231.96

THETA/BTC0.1%

  • HuobiLast Trade0.0000137Volume$60,117.21
  • BinanceLast Trade0.00001369Volume$405,602.85

BAT/USDT0.1%

  • Gate.ioLast Trade0.2594Volume$79,374.91
  • PoloniexLast Trade0.25924081Volume$114,899.71

ITC/ETH0.1%

  • HuobiLast Trade0.00117231Volume$203,399.76
  • OKExLast Trade0.00117169Volume$107,046.04

FUEL/ETH0.1%

  • LATOKENLast Trade0.00011447Volume$116,451.80
  • BinanceLast Trade0.00011441Volume$233,063.60

BHPC/BTC0.0%

  • BCEXLast Trade0.0001761Volume$3,281,699.08
  • DigiFinexLast Trade0.00017602Volume$2,344,414.99

PST/USDT0.0%

  • OKExLast Trade0.2433Volume$1,237,096.40
  • Gate.ioLast Trade0.2432Volume$141,014.15

BTS/ETH0.0%

  • EXXLast Trade0.000484Volume$680,192.43
  • LBankLast Trade0.00048381Volume$370,770.22

ZIL/BTC0.0%

  • HuobiLast Trade0.0000053218Volume$161,287.71
  • BinanceLast Trade0.00000532Volume$1,910,182.99

OMG/KRW0.0%

  • BithumbLast Trade3800Volume$812,180.15
  • UpbitLast Trade3800Volume$203,772.41

OCN/ETH0.0%

  • LBankLast Trade0.00005283Volume$184,090.33
  • HuobiLast Trade0.00005283Volume$70,207.79

NOAH/BTC0.0%

  • HitBTCLast Trade1.8e-7Volume$529,276.37
  • YoBitLast Trade1.8e-7Volume$128,453.17

SOC/USDT0.0%

  • HuobiLast Trade0.0145Volume$112,861.88
  • OKExLast Trade0.0145Volume$60,634.79

EMC2/BTC0.0%

  • UpbitLast Trade0.00001364Volume$69,678.78
  • BittrexLast Trade0.00001364Volume$68,683.30

KEY/BTC0.0%

  • BinanceLast Trade0.00000107Volume$5,402,545.50
  • ABCCLast Trade0.00000107Volume$82,998.57

TCT/USDT0.0%

  • Gate.ioLast Trade0.0294Volume$131,305.57
  • OKExLast Trade0.0294Volume$68,275.89

RFR/BTC0.0%

  • UpbitLast Trade8.7e-7Volume$78,998.33
  • BittrexLast Trade8.7e-7Volume$59,040.25

DOCK/BTC0.0%

  • BinanceLast Trade0.00000437Volume$20,245,840.31
  • KucoinLast Trade0.00000437Volume$59,875.85

Made in Istanbul - Contact

Many Thanks to CoinMarketCap for The Data